Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 17, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
0.880 0.920 0.880 0.910 265,1000.910
Previous 2 weeks
(19/10/2018 to 01/11/2018)
0.920 0.920 0.870 0.885 459,3000.885
Previous 4 weeks
(21/09/2018 to 18/10/2018)
0.875 1.010 0.840 0.920 2,399,8000.920
Daily Historical Data
16/11/2018 0.910 0.910 0.910 0.910 29,4000.910
15/11/2018 0.920 0.920 0.905 0.905 43,0000.905
14/11/2018 0.905 0.910 0.905 0.910 55,0000.910
13/11/2018 0.885 0.890 0.885 0.890 25,0000.890
12/11/2018 0.885 0.885 0.885 0.885 5,5000.885
09/11/2018 0.890 0.890 0.885 0.885 39,2000.885
08/11/2018 0.880 0.880 0.880 0.880 15,0000.880
07/11/2018 0.880 0.880 0.880 0.880 24,5000.880
05/11/2018 0.880 0.880 0.880 0.880 17,0000.880
02/11/2018 0.880 0.910 0.880 0.905 11,5000.905
01/11/2018 - - - - 0-
31/10/2018 - - - - 0-
30/10/2018 - - - - 0-
29/10/2018 0.895 0.895 0.885 0.885 40,0000.885
26/10/2018 0.870 0.900 0.870 0.900 48,2000.900
25/10/2018 0.870 0.870 0.870 0.870 71,0000.870
24/10/2018 0.870 0.870 0.870 0.870 19,0000.870
23/10/2018 0.910 0.910 0.875 0.875 6,0000.875
22/10/2018 0.870 0.915 0.870 0.915 10,0000.915
19/10/2018 - - - - 0-
18/10/2018 - - - - 0-
17/10/2018 0.865 0.920 0.865 0.920 2,0000.920
16/10/2018 0.900 0.900 0.900 0.900 5,0000.900
15/10/2018 0.860 0.900 0.860 0.900 50,5000.900
12/10/2018 0.850 0.860 0.840 0.860 39,3000.860
11/10/2018 0.855 0.860 0.845 0.860 91,2000.860
10/10/2018 0.890 0.890 0.860 0.860 54,0000.860
09/10/2018 0.895 0.895 0.890 0.890 10,0000.890
08/10/2018 0.910 0.910 0.910 0.910 10,0000.910
05/10/2018 0.940 0.940 0.915 0.915 132,2000.915
04/10/2018 0.950 0.950 0.940 0.950 85,0000.950
03/10/2018 0.960 0.970 0.955 0.955 94,4000.955
02/10/2018 0.960 1.010 0.950 0.975 646,6000.975
01/10/2018 0.945 0.955 0.940 0.955 92,9000.955
28/09/2018 0.975 0.975 0.940 0.945 82,2000.945
27/09/2018 0.935 0.985 0.935 0.960 882,4000.960
26/09/2018 0.920 0.940 0.920 0.935 89,9000.935
25/09/2018 0.890 0.920 0.890 0.920 7,2000.920
24/09/2018 0.900 0.900 0.900 0.900 11,0000.900
21/09/2018 0.875 0.890 0.870 0.890 14,0000.890
20/09/2018 0.870 0.875 0.865 0.865 17,1000.865
19/09/2018 0.870 0.870 0.855 0.870 52,5000.870
18/09/2018 - - - - 0-
14/09/2018 0.865 0.875 0.865 0.875 1,0000.875
13/09/2018 0.865 0.865 0.865 0.865 10,0000.865
12/09/2018 0.875 0.875 0.850 0.850 8,0000.850
07/09/2018 0.840 0.875 0.840 0.875 32,8000.875
06/09/2018 0.870 0.870 0.870 0.870 31,1000.870
05/09/2018 0.880 0.880 0.875 0.875 37,0000.875
04/09/2018 0.880 0.880 0.880 0.880 12,0000.880
03/09/2018 0.875 0.875 0.870 0.875 61,7000.875
30/08/2018 0.875 0.875 0.875 0.875 2,0000.875
29/08/2018 0.880 0.880 0.880 0.880 24,9000.880
28/08/2018 0.880 0.880 0.880 0.880 35,0000.880
27/08/2018 0.885 0.885 0.885 0.885 32,0000.885
24/08/2018 0.890 0.890 0.890 0.890 3,0000.890
23/08/2018 0.885 0.885 0.885 0.885 1,0000.885
21/08/2018 0.900 0.900 0.895 0.895 38,0000.895
20/08/2018 0.900 0.900 0.900 0.900 17,0000.900
17/08/2018 0.910 0.910 0.905 0.905 36,2000.905

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation