Investor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
0.865 0.950 0.855 0.940 284,4000.940
Previous 2 weeks
(20/12/2018 to 04/01/2019)
0.870 0.950 0.825 0.865 445,7000.865
Previous 4 weeks
(22/11/2018 to 19/12/2018)
0.935 0.990 0.800 0.870 2,162,9000.870
Daily Historical Data
18/01/2019 0.950 0.950 0.900 0.940 13,1000.940
17/01/2019 0.930 0.945 0.900 0.945 12,0000.945
16/01/2019 0.900 0.920 0.900 0.920 12,0000.920
15/01/2019 0.950 0.950 0.950 0.950 1,0000.950
14/01/2019 0.885 0.890 0.880 0.885 145,6000.885
11/01/2019 0.890 0.890 0.890 0.890 1,0000.890
10/01/2019 0.885 0.885 0.885 0.885 5,0000.885
09/01/2019 0.885 0.920 0.885 0.920 8,0000.920
08/01/2019 0.940 0.940 0.910 0.910 16,7000.910
07/01/2019 0.865 0.900 0.855 0.900 70,0000.900
04/01/2019 0.865 0.865 0.865 0.865 5,0000.865
03/01/2019 - - - - 0-
02/01/2019 0.870 0.870 0.870 0.870 3,0000.870
31/12/2018 0.850 0.875 0.850 0.875 11,1000.875
28/12/2018 0.860 0.875 0.860 0.875 25,0000.875
27/12/2018 0.860 0.865 0.850 0.860 41,6000.860
26/12/2018 0.825 0.845 0.825 0.840 16,0000.840
24/12/2018 0.870 0.900 0.870 0.900 51,0000.900
21/12/2018 0.865 0.870 0.865 0.870 8,6000.870
20/12/2018 - - - - 0-
19/12/2018 0.870 0.870 0.870 0.870 10,0000.870
18/12/2018 0.805 0.825 0.800 0.825 44,0000.825
17/12/2018 0.815 0.820 0.815 0.820 25,9000.820
14/12/2018 0.835 0.835 0.825 0.825 43,0000.825
13/12/2018 0.840 0.840 0.835 0.840 48,0000.840
12/12/2018 0.845 0.845 0.840 0.845 5,7000.845
11/12/2018 0.840 0.845 0.840 0.845 21,0000.845
10/12/2018 0.870 0.870 0.845 0.845 18,0000.845
07/12/2018 0.930 0.930 0.875 0.875 33,5000.875
06/12/2018 0.880 0.880 0.880 0.880 69,1000.880
05/12/2018 0.890 0.890 0.880 0.885 79,7000.885
04/12/2018 0.915 0.915 0.895 0.895 204,1000.895
03/12/2018 - - - - 0-
30/11/2018 0.950 0.950 0.920 0.920 87,4000.920
29/11/2018 0.980 0.990 0.955 0.955 796,5000.955
28/11/2018 0.940 0.975 0.930 0.975 471,9000.975
27/11/2018 0.935 0.940 0.930 0.935 85,3000.935
26/11/2018 0.930 0.930 0.930 0.930 23,9000.930
23/11/2018 0.925 0.945 0.920 0.945 43,2000.945
22/11/2018 0.935 0.935 0.920 0.920 52,7000.920
21/11/2018 0.950 0.955 0.935 0.935 88,3000.935
19/11/2018 0.910 0.910 0.905 0.905 47,5000.905
16/11/2018 0.910 0.910 0.910 0.910 29,4000.910
15/11/2018 0.920 0.920 0.905 0.905 43,0000.905
14/11/2018 0.905 0.910 0.905 0.910 55,0000.910
13/11/2018 0.885 0.890 0.885 0.890 25,0000.890
12/11/2018 0.885 0.885 0.885 0.885 5,5000.885
09/11/2018 0.890 0.890 0.885 0.885 39,2000.885
08/11/2018 0.880 0.880 0.880 0.880 15,0000.880
07/11/2018 0.880 0.880 0.880 0.880 24,5000.880
05/11/2018 0.880 0.880 0.880 0.880 17,0000.880
02/11/2018 0.880 0.910 0.880 0.905 11,5000.905
01/11/2018 - - - - 0-
31/10/2018 - - - - 0-
30/10/2018 - - - - 0-
29/10/2018 0.895 0.895 0.885 0.885 40,0000.885
26/10/2018 0.870 0.900 0.870 0.900 48,2000.900
25/10/2018 0.870 0.870 0.870 0.870 71,0000.870
24/10/2018 0.870 0.870 0.870 0.870 19,0000.870
23/10/2018 0.910 0.910 0.875 0.875 6,0000.875

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation